| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
640,11 |
-1,86 |
ORO (US$/oz)
|
3.946,50 |
-0,17 |
PLATA (US$/oz)
|
49,90 |
-1,60 |
PLATINO (US$/oz)
|
1.435,20 |
-1,02 |
| ALUMINIO (US$/Ton) |
3.082,00 |
-0,42 |
PETRÓLEO (US$/b.)
|
103,11 |
-0,91 |
HARINA PESCADO (US$/Ton)
|
1.310,00 |
0,00 |
TRIGO (£/Ton)
|
201,25 |
-0,37 |
| AZÚCAR N° 5 (US$/Ton) |
514,90 |
-2,13 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 635,08 |
309.650,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 03-11-2026 |
640,11 |
| 02-11-2026 |
652,27 |
| 30-10-2026 |
655,40 |
| 29-10-2026 |
660,43 |
| 28-10-2026 |
665,67 |
| 27-10-2026 |
663,38 |
| 26-10-2026 |
657,71 |
| 23-10-2026 |
653,85 |
| 22-10-2026 |
644,78 |
| 21-10-2026 |
655,03 |
| 20-10-2026 |
659,52 |
| 19-10-2026 |
657,53 |
| 16-10-2026 |
662,02 |
| 15-10-2026 |
659,48 |
| 14-10-2026 |
669,09 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 03-11-2026 |
103,11 |
| 02-11-2026 |
104,06 |
| 30-10-2026 |
112,36 |
| 29-10-2026 |
111,48 |
| 28-10-2026 |
111,52 |
| 27-10-2026 |
109,57 |
| 26-10-2026 |
110,48 |
| 23-10-2026 |
116,91 |
| 22-10-2026 |
113,41 |
| 21-10-2026 |
109,67 |
| 20-10-2026 |
109,21 |
| 19-10-2026 |
109,46 |
| 16-10-2026 |
109,66 |
| 15-10-2026 |
105,75 |
| 14-10-2026 |
106,05 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 03-11-2026 |
49,90 |
| 02-11-2026 |
50,71 |
| 30-10-2026 |
49,39 |
| 29-10-2026 |
52,35 |
| 28-10-2026 |
53,87 |
| 27-10-2026 |
54,50 |
| 26-10-2026 |
53,93 |
| 23-10-2026 |
54,04 |
| 22-10-2026 |
54,73 |
| 21-10-2026 |
58,02 |
| 20-10-2026 |
57,91 |
| 19-10-2026 |
57,36 |
| 16-10-2026 |
57,19 |
| 15-10-2026 |
57,66 |
| 14-10-2026 |
55,85 |
|
|
|
|
|
