| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
357,30 |
1,27 |
ORO (US$/oz)
|
1.850,30 |
0,49 |
PLATA (US$/oz)
|
26,91 |
3,83 |
PLATINO (US$/oz)
|
1.130,80 |
4,78 |
| ALUMINIO (US$/Ton) |
1.979,00 |
-1,22 |
PETRÓLEO (US$/b.)
|
55,04 |
-0,11 |
HARINA PESCADO (US$/Ton)
|
711,97 |
2,10 |
TRIGO (£/Ton)
|
207,60 |
-0,07 |
| AZÚCAR N° 5 (US$/Ton) |
456,10 |
3,28 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 357,14 |
74.575,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 29-01-2021 |
357,30 |
| 28-01-2021 |
352,83 |
| 27-01-2021 |
358,11 |
| 26-01-2021 |
360,92 |
| 25-01-2021 |
362,17 |
| 22-01-2021 |
357,07 |
| 21-01-2021 |
365,19 |
| 20-01-2021 |
363,53 |
| 19-01-2021 |
362,26 |
| 18-01-2021 |
361,63 |
| 15-01-2021 |
361,94 |
| 14-01-2021 |
362,99 |
| 13-01-2021 |
361,08 |
| 12-01-2021 |
362,10 |
| 11-01-2021 |
360,67 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 29-01-2021 |
55,04 |
| 28-01-2021 |
55,10 |
| 27-01-2021 |
55,53 |
| 26-01-2021 |
55,64 |
| 25-01-2021 |
55,88 |
| 22-01-2021 |
55,41 |
| 21-01-2021 |
56,10 |
| 20-01-2021 |
56,08 |
| 19-01-2021 |
55,90 |
| 18-01-2021 |
54,75 |
| 15-01-2021 |
55,10 |
| 14-01-2021 |
56,42 |
| 13-01-2021 |
56,06 |
| 12-01-2021 |
56,58 |
| 11-01-2021 |
55,66 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 29-01-2021 |
26,91 |
| 28-01-2021 |
25,92 |
| 27-01-2021 |
25,39 |
| 26-01-2021 |
25,54 |
| 25-01-2021 |
25,48 |
| 22-01-2021 |
25,56 |
| 21-01-2021 |
25,85 |
| 20-01-2021 |
25,77 |
| 19-01-2021 |
25,32 |
| 18-01-2021 |
25,00 |
| 15-01-2021 |
24,87 |
| 14-01-2021 |
25,80 |
| 13-01-2021 |
25,57 |
| 12-01-2021 |
25,44 |
| 11-01-2021 |
25,28 |
|
|
|
|
|
