| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
362,26 |
0,18 |
ORO (US$/oz)
|
1.840,20 |
0,34 |
PLATA (US$/oz)
|
25,32 |
1,30 |
PLATINO (US$/oz)
|
1.092,00 |
0,53 |
| ALUMINIO (US$/Ton) |
1.951,50 |
-1,41 |
PETRÓLEO (US$/b.)
|
55,90 |
2,10 |
HARINA PESCADO (US$/Ton)
|
697,36 |
2,55 |
TRIGO (£/Ton)
|
213,75 |
-0,30 |
| AZÚCAR N° 5 (US$/Ton) |
451,20 |
-3,49 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 362,51 |
96.325,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 19-01-2021 |
362,26 |
| 18-01-2021 |
361,63 |
| 15-01-2021 |
361,94 |
| 14-01-2021 |
362,99 |
| 13-01-2021 |
361,08 |
| 12-01-2021 |
362,10 |
| 11-01-2021 |
360,67 |
| 08-01-2021 |
369,50 |
| 07-01-2021 |
364,53 |
| 06-01-2021 |
368,75 |
| 05-01-2021 |
358,97 |
| 04-01-2021 |
359,18 |
| 31-12-2020 |
351,15 |
| 30-12-2020 |
353,96 |
| 29-12-2020 |
355,62 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 19-01-2021 |
55,90 |
| 18-01-2021 |
54,75 |
| 15-01-2021 |
55,10 |
| 14-01-2021 |
56,42 |
| 13-01-2021 |
56,06 |
| 12-01-2021 |
56,58 |
| 11-01-2021 |
55,66 |
| 08-01-2021 |
55,99 |
| 07-01-2021 |
54,38 |
| 06-01-2021 |
54,30 |
| 05-01-2021 |
53,60 |
| 04-01-2021 |
51,09 |
| 31-12-2020 |
51,42 |
| 30-12-2020 |
51,63 |
| 29-12-2020 |
51,23 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 19-01-2021 |
25,32 |
| 18-01-2021 |
25,00 |
| 15-01-2021 |
24,87 |
| 14-01-2021 |
25,80 |
| 13-01-2021 |
25,57 |
| 12-01-2021 |
25,44 |
| 11-01-2021 |
25,28 |
| 08-01-2021 |
24,64 |
| 07-01-2021 |
27,26 |
| 06-01-2021 |
27,04 |
| 05-01-2021 |
27,64 |
| 04-01-2021 |
27,36 |
| 31-12-2020 |
26,64 |
| 30-12-2020 |
26,57 |
| 29-12-2020 |
26,22 |
|
|
|
|
|
