| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
281,05 |
0,73 |
ORO (US$/oz)
|
1.247,40 |
-0,21 |
PLATA (US$/oz)
|
14,86 |
0,03 |
PLATINO (US$/oz)
|
797,50 |
-1,19 |
| ALUMINIO (US$/Ton) |
1.924,00 |
-0,21 |
PETRÓLEO (US$/b.)
|
61,45 |
2,16 |
HARINA PESCADO (US$/Ton)
|
1.050,00 |
0,00 |
TRIGO (£/Ton)
|
179,35 |
0,84 |
| AZÚCAR N° 5 (US$/Ton) |
345,20 |
0,58 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 280,55 |
119.975,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 13-12-2018 |
281,05 |
| 12-12-2018 |
279,01 |
| 11-12-2018 |
279,55 |
| 10-12-2018 |
277,24 |
| 07-12-2018 |
280,00 |
| 06-12-2018 |
277,24 |
| 05-12-2018 |
279,50 |
| 04-12-2018 |
284,77 |
| 03-12-2018 |
286,08 |
| 30-11-2018 |
282,95 |
| 29-11-2018 |
284,95 |
| 28-11-2018 |
281,14 |
| 27-11-2018 |
279,84 |
| 26-11-2018 |
283,31 |
| 23-11-2018 |
281,68 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 13-12-2018 |
61,45 |
| 12-12-2018 |
60,15 |
| 11-12-2018 |
60,20 |
| 10-12-2018 |
59,97 |
| 07-12-2018 |
61,67 |
| 06-12-2018 |
60,06 |
| 05-12-2018 |
61,56 |
| 04-12-2018 |
62,08 |
| 03-12-2018 |
61,69 |
| 30-11-2018 |
59,46 |
| 29-11-2018 |
59,91 |
| 28-11-2018 |
59,09 |
| 27-11-2018 |
60,21 |
| 26-11-2018 |
60,48 |
| 23-11-2018 |
58,80 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 13-12-2018 |
14,86 |
| 12-12-2018 |
14,85 |
| 11-12-2018 |
14,63 |
| 10-12-2018 |
14,61 |
| 07-12-2018 |
14,70 |
| 06-12-2018 |
14,51 |
| 05-12-2018 |
14,58 |
| 04-12-2018 |
14,64 |
| 03-12-2018 |
14,50 |
| 30-11-2018 |
14,22 |
| 29-11-2018 |
14,40 |
| 28-11-2018 |
14,33 |
| 27-11-2018 |
14,08 |
| 26-11-2018 |
14,21 |
| 23-11-2018 |
14,24 |
|
|
|
|
|
