| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
296,88 |
3,52 |
ORO (US$/oz)
|
1.814,10 |
0,68 |
PLATA (US$/oz)
|
19,79 |
3,86 |
PLATINO (US$/oz)
|
863,00 |
2,02 |
| ALUMINIO (US$/Ton) |
1.664,50 |
1,52 |
PETRÓLEO (US$/b.)
|
42,72 |
-1,20 |
HARINA PESCADO (US$/Ton)
|
683,00 |
0,00 |
TRIGO (£/Ton)
|
166,90 |
-0,95 |
| AZÚCAR N° 5 (US$/Ton) |
341,60 |
-0,47 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 296,51 |
176.350,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 13-07-2020 |
296,88 |
| 10-07-2020 |
286,78 |
| 09-07-2020 |
287,56 |
| 08-07-2020 |
280,96 |
| 07-07-2020 |
276,06 |
| 06-07-2020 |
277,24 |
| 03-07-2020 |
273,18 |
| 02-07-2020 |
275,78 |
| 01-07-2020 |
272,90 |
| 30-06-2020 |
273,88 |
| 29-06-2020 |
270,21 |
| 26-06-2020 |
271,50 |
| 25-06-2020 |
266,74 |
| 24-06-2020 |
266,30 |
| 23-06-2020 |
267,39 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 13-07-2020 |
42,72 |
| 10-07-2020 |
43,24 |
| 09-07-2020 |
42,35 |
| 08-07-2020 |
43,29 |
| 07-07-2020 |
43,08 |
| 06-07-2020 |
43,10 |
| 03-07-2020 |
42,80 |
| 02-07-2020 |
43,14 |
| 01-07-2020 |
42,03 |
| 30-06-2020 |
41,27 |
| 29-06-2020 |
41,85 |
| 26-06-2020 |
40,93 |
| 25-06-2020 |
41,12 |
| 24-06-2020 |
40,53 |
| 23-06-2020 |
42,73 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 13-07-2020 |
19,79 |
| 10-07-2020 |
19,05 |
| 09-07-2020 |
18,96 |
| 08-07-2020 |
19,16 |
| 07-07-2020 |
18,70 |
| 06-07-2020 |
18,58 |
| 03-07-2020 |
18,27 |
| 02-07-2020 |
18,32 |
| 01-07-2020 |
18,22 |
| 30-06-2020 |
18,64 |
| 29-06-2020 |
18,06 |
| 26-06-2020 |
18,04 |
| 25-06-2020 |
17,90 |
| 24-06-2020 |
17,67 |
| 23-06-2020 |
18,06 |
|
|
|
|
|
