| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
257,23 |
0,11 |
ORO (US$/oz)
|
1.268,10 |
0,93 |
PLATA (US$/oz)
|
17,32 |
0,76 |
PLATINO (US$/oz)
|
962,90 |
1,05 |
| ALUMINIO (US$/Ton) |
1.950,00 |
-0,20 |
PETRÓLEO (US$/b.)
|
52,15 |
1,34 |
CELULOSA BHKP (US$/Ton)
|
792,54 |
0,52 |
CELULOSA NBSK (US$/Ton)
|
859,94 |
0,00 |
HARINA PESCADO (US$/Ton)
|
1.350,00 |
0,00 |
TRIGO (£/Ton)
|
143,60 |
-0,21 |
| AZÚCAR N° 5 (US$/Ton) |
439,20 |
-2,59 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 258,05 |
318.650,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 26-05-2017 |
257,23 |
| 25-05-2017 |
256,96 |
| 24-05-2017 |
256,85 |
| 22-05-2017 |
257,50 |
| 19-05-2017 |
253,83 |
| 18-05-2017 |
249,02 |
| 17-05-2017 |
252,88 |
| 16-05-2017 |
253,29 |
| 15-05-2017 |
253,38 |
| 12-05-2017 |
250,38 |
| 11-05-2017 |
253,13 |
| 10-05-2017 |
250,02 |
| 09-05-2017 |
249,29 |
| 08-05-2017 |
247,93 |
| 05-05-2017 |
250,86 |
|
|
|
CELULOSA
(US$/Ton) |
|
| Fecha |
Valor |
| 23-05-2017 |
792,54 |
| 16-05-2017 |
788,47 |
| 09-05-2017 |
773,49 |
| 02-05-2017 |
761,97 |
| 25-04-2017 |
751,87 |
| 20-04-2017 |
744,70 |
| 11-04-2017 |
741,06 |
| 04-04-2017 |
729,16 |
| 28-03-2017 |
722,11 |
| 21-03-2017 |
716,38 |
| 14-03-2017 |
711,51 |
| 07-03-2017 |
701,13 |
| 01-03-2017 |
690,37 |
| 22-02-2017 |
681,77 |
| 15-02-2017 |
678,16 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 26-05-2017 |
52,15 |
| 25-05-2017 |
51,46 |
| 24-05-2017 |
53,96 |
| 23-05-2017 |
54,15 |
| 22-05-2017 |
53,87 |
| 19-05-2017 |
53,61 |
| 18-05-2017 |
52,51 |
| 17-05-2017 |
52,21 |
| 16-05-2017 |
51,65 |
| 12-05-2017 |
50,84 |
| 10-05-2017 |
50,22 |
| 09-05-2017 |
48,73 |
| 08-05-2017 |
49,34 |
| 04-05-2017 |
48,38 |
| 03-05-2017 |
50,79 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 26-05-2017 |
17,32 |
| 25-05-2017 |
17,19 |
| 24-05-2017 |
17,12 |
| 23-05-2017 |
17,14 |
| 22-05-2017 |
17,19 |
| 19-05-2017 |
16,80 |
| 18-05-2017 |
16,67 |
| 17-05-2017 |
16,91 |
| 16-05-2017 |
16,75 |
| 15-05-2017 |
16,60 |
| 12-05-2017 |
16,40 |
| 11-05-2017 |
16,27 |
| 10-05-2017 |
16,21 |
| 09-05-2017 |
16,07 |
| 08-05-2017 |
16,26 |
|
|
|
|
|
