| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
327,29 |
0,52 |
ORO (US$/oz)
|
1.835,40 |
-1,98 |
PLATA (US$/oz)
|
23,61 |
-3,09 |
PLATINO (US$/oz)
|
939,20 |
-1,88 |
| ALUMINIO (US$/Ton) |
1.969,50 |
-0,73 |
PETRÓLEO (US$/b.)
|
45,79 |
1,85 |
HARINA PESCADO (US$/Ton)
|
680,00 |
0,00 |
TRIGO (£/Ton)
|
192,50 |
-0,26 |
| AZÚCAR N° 5 (US$/Ton) |
414,40 |
0,27 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 328,11 |
156.075,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 23-11-2020 |
327,29 |
| 20-11-2020 |
325,61 |
| 19-11-2020 |
318,79 |
| 18-11-2020 |
321,28 |
| 17-11-2020 |
319,78 |
| 16-11-2020 |
322,64 |
| 13-11-2020 |
314,16 |
| 12-11-2020 |
313,16 |
| 11-11-2020 |
313,55 |
| 10-11-2020 |
311,41 |
| 09-11-2020 |
319,06 |
| 06-11-2020 |
314,73 |
| 05-11-2020 |
308,35 |
| 04-11-2020 |
306,08 |
| 03-11-2020 |
308,06 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 23-11-2020 |
45,79 |
| 20-11-2020 |
44,96 |
| 19-11-2020 |
44,20 |
| 18-11-2020 |
44,34 |
| 17-11-2020 |
43,75 |
| 16-11-2020 |
43,82 |
| 13-11-2020 |
42,78 |
| 12-11-2020 |
43,53 |
| 11-11-2020 |
43,80 |
| 10-11-2020 |
43,61 |
| 09-11-2020 |
42,40 |
| 06-11-2020 |
39,45 |
| 05-11-2020 |
40,93 |
| 04-11-2020 |
41,23 |
| 03-11-2020 |
39,71 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 23-11-2020 |
23,61 |
| 20-11-2020 |
24,36 |
| 19-11-2020 |
24,05 |
| 18-11-2020 |
24,45 |
| 17-11-2020 |
24,65 |
| 16-11-2020 |
24,80 |
| 13-11-2020 |
24,78 |
| 12-11-2020 |
24,31 |
| 11-11-2020 |
24,27 |
| 10-11-2020 |
24,46 |
| 09-11-2020 |
23,70 |
| 06-11-2020 |
25,66 |
| 05-11-2020 |
25,19 |
| 04-11-2020 |
23,89 |
| 03-11-2020 |
24,33 |
|
|
|
|
|
