| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
378,25 |
-0,15 |
ORO (US$/oz)
|
1.759,70 |
0,02 |
PLATA (US$/oz)
|
34,04 |
-0,40 |
PLATINO (US$/oz)
|
1.632,70 |
0,17 |
| ALUMINIO (US$/Ton) |
2.201,00 |
-0,83 |
PETRÓLEO (US$/b.)
|
112,35 |
0,25 |
CELULOSA BHKP (US$/Ton)
|
669,84 |
0,53 |
CELULOSA NBSK (US$/Ton)
|
831,06 |
-0,23 |
HARINA PESCADO (US$/Ton)
|
1.300,00 |
0,00 |
TRIGO (£/Ton)
|
168,00 |
0,60 |
| AZÚCAR N° 5 (US$/Ton) |
630,30 |
0,08 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 378,98 |
328.675,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 02-02-2012 |
378,25 |
| 01-02-2012 |
378,82 |
| 31-01-2012 |
384,90 |
| 30-01-2012 |
380,97 |
| 27-01-2012 |
390,54 |
| 26-01-2012 |
388,28 |
| 25-01-2012 |
375,17 |
| 24-01-2012 |
374,99 |
| 23-01-2012 |
377,98 |
| 20-01-2012 |
373,33 |
| 19-01-2012 |
378,77 |
| 18-01-2012 |
369,95 |
| 17-01-2012 |
371,27 |
| 16-01-2012 |
363,83 |
| 13-01-2012 |
361,31 |
|
|
|
CELULOSA
(US$/Ton) |
|
| Fecha |
Valor |
| 31-01-2012 |
669,84 |
| 24-01-2012 |
666,32 |
| 17-01-2012 |
665,36 |
| 10-01-2012 |
656,26 |
| 03-01-2012 |
648,85 |
| 27-12-2011 |
651,86 |
| 20-12-2011 |
648,31 |
| 13-12-2011 |
650,18 |
| 07-12-2011 |
651,23 |
| 29-11-2011 |
665,19 |
| 22-11-2011 |
673,42 |
| 15-11-2011 |
684,10 |
| 08-11-2011 |
697,48 |
| 01-11-2011 |
715,80 |
| 25-10-2011 |
737,39 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 03-02-2012 |
112,35 |
| 02-02-2012 |
112,07 |
| 01-02-2012 |
111,56 |
| 31-01-2012 |
110,98 |
| 30-01-2012 |
110,75 |
| 27-01-2012 |
111,46 |
| 26-01-2012 |
110,79 |
| 25-01-2012 |
109,81 |
| 24-01-2012 |
110,03 |
| 23-01-2012 |
110,58 |
| 20-01-2012 |
109,86 |
| 19-01-2012 |
111,55 |
| 18-01-2012 |
110,66 |
| 17-01-2012 |
111,53 |
| 16-01-2012 |
111,34 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 03-02-2012 |
34,04 |
| 02-02-2012 |
34,18 |
| 01-02-2012 |
33,81 |
| 31-01-2012 |
33,26 |
| 30-01-2012 |
33,53 |
| 27-01-2012 |
33,79 |
| 26-01-2012 |
33,74 |
| 25-01-2012 |
33,12 |
| 24-01-2012 |
31,98 |
| 23-01-2012 |
32,27 |
| 20-01-2012 |
31,68 |
| 19-01-2012 |
30,51 |
| 18-01-2012 |
30,54 |
| 17-01-2012 |
30,14 |
| 16-01-2012 |
29,93 |
|
|
|
|
|
