| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
315,72 |
-0,38 |
ORO (US$/oz)
|
1.321,90 |
-0,83 |
PLATA (US$/oz)
|
16,50 |
-1,25 |
PLATINO (US$/oz)
|
916,90 |
-1,94 |
| ALUMINIO (US$/Ton) |
2.248,00 |
1,17 |
PETRÓLEO (US$/b.)
|
73,45 |
-0,56 |
HARINA PESCADO (US$/Ton)
|
1.037,80 |
0,04 |
TRIGO (£/Ton)
|
142,50 |
-0,14 |
| AZÚCAR N° 5 (US$/Ton) |
313,90 |
-3,27 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 317,52 |
346.300,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 25-04-2018 |
315,72 |
| 24-04-2018 |
316,93 |
| 23-04-2018 |
314,02 |
| 20-04-2018 |
314,75 |
| 19-04-2018 |
314,88 |
| 18-04-2018 |
314,61 |
| 17-04-2018 |
307,72 |
| 16-04-2018 |
308,97 |
| 13-04-2018 |
309,80 |
| 12-04-2018 |
306,45 |
| 11-04-2018 |
314,36 |
| 10-04-2018 |
312,44 |
| 09-04-2018 |
306,95 |
| 06-04-2018 |
304,04 |
| 05-04-2018 |
306,95 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 25-04-2018 |
73,45 |
| 24-04-2018 |
73,86 |
| 23-04-2018 |
74,71 |
| 20-04-2018 |
74,06 |
| 19-04-2018 |
73,78 |
| 18-04-2018 |
73,48 |
| 17-04-2018 |
71,58 |
| 16-04-2018 |
71,42 |
| 13-04-2018 |
72,58 |
| 12-04-2018 |
72,02 |
| 11-04-2018 |
72,06 |
| 10-04-2018 |
71,04 |
| 09-04-2018 |
68,65 |
| 06-04-2018 |
67,11 |
| 05-04-2018 |
68,33 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 25-04-2018 |
16,50 |
| 24-04-2018 |
16,70 |
| 23-04-2018 |
16,59 |
| 20-04-2018 |
17,16 |
| 19-04-2018 |
17,24 |
| 18-04-2018 |
17,25 |
| 17-04-2018 |
16,79 |
| 16-04-2018 |
16,68 |
| 13-04-2018 |
16,66 |
| 12-04-2018 |
16,47 |
| 11-04-2018 |
16,77 |
| 10-04-2018 |
16,60 |
| 09-04-2018 |
16,53 |
| 06-04-2018 |
16,36 |
| 05-04-2018 |
16,36 |
|
|
|
|
|
