| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
341,28 |
1,74 |
ORO (US$/oz)
|
1.108,10 |
-1,27 |
PLATA (US$/oz)
|
17,02 |
-1,85 |
PLATINO (US$/oz)
|
1.590,20 |
-0,42 |
| ALUMINIO (US$/Ton) |
2.233,00 |
1,48 |
PETRÓLEO (US$/b.)
|
80,60 |
0,15 |
CELULOSA BHKP (US$/Ton)
|
777,11 |
2,49 |
CELULOSA NBSK (US$/Ton)
|
875,62 |
2,31 |
HARINA PESCADO (US$/Ton)
|
1.700,00 |
0,00 |
TRIGO (£/Ton)
|
95,30 |
-0,05 |
| AZÚCAR N° 5 (US$/Ton) |
537,10 |
-3,28 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 343,37 |
538.175,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 10-03-2010 |
341,28 |
| 09-03-2010 |
335,43 |
| 08-03-2010 |
342,08 |
| 05-03-2010 |
338,68 |
| 04-03-2010 |
339,54 |
| 03-03-2010 |
339,45 |
| 02-03-2010 |
333,80 |
| 01-03-2010 |
332,71 |
| 26-02-2010 |
320,78 |
| 25-02-2010 |
319,60 |
| 24-02-2010 |
318,97 |
| 23-02-2010 |
327,81 |
| 22-02-2010 |
332,85 |
| 19-02-2010 |
326,27 |
| 18-02-2010 |
321,42 |
|
|
|
CELULOSA
(US$/Ton) |
|
| Fecha |
Valor |
| 09-03-2010 |
777,11 |
| 02-03-2010 |
758,21 |
| 23-02-2010 |
756,46 |
| 16-02-2010 |
753,87 |
| 09-02-2010 |
745,00 |
| 02-02-2010 |
728,38 |
| 26-01-2010 |
727,67 |
| 19-01-2010 |
725,97 |
| 12-01-2010 |
717,20 |
| 05-01-2010 |
700,00 |
| 29-12-2009 |
700,00 |
| 22-12-2009 |
700,00 |
| 15-12-2009 |
700,00 |
| 09-12-2009 |
700,00 |
| 01-12-2009 |
698,61 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 11-03-2010 |
80,60 |
| 10-03-2010 |
80,48 |
| 09-03-2010 |
79,91 |
| 08-03-2010 |
80,47 |
| 05-03-2010 |
79,89 |
| 04-03-2010 |
78,54 |
| 03-03-2010 |
79,25 |
| 02-03-2010 |
78,18 |
| 01-03-2010 |
76,89 |
| 26-02-2010 |
77,59 |
| 25-02-2010 |
76,29 |
| 24-02-2010 |
78,09 |
| 23-02-2010 |
77,25 |
| 22-02-2010 |
78,61 |
| 19-02-2010 |
78,19 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 10-03-2010 |
17,02 |
| 09-03-2010 |
17,34 |
| 08-03-2010 |
17,27 |
| 05-03-2010 |
17,38 |
| 04-03-2010 |
17,18 |
| 03-03-2010 |
17,33 |
| 02-03-2010 |
17,06 |
| 01-03-2010 |
16,47 |
| 26-02-2010 |
16,52 |
| 25-02-2010 |
16,13 |
| 24-02-2010 |
15,94 |
| 23-02-2010 |
15,89 |
| 22-02-2010 |
16,22 |
| 19-02-2010 |
16,41 |
| 18-02-2010 |
16,06 |
|
|
|
|
|