| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
437,58 |
1,27 |
ORO (US$/oz)
|
1.785,50 |
0,04 |
PLATA (US$/oz)
|
22,43 |
-0,40 |
PLATINO (US$/oz)
|
955,90 |
0,62 |
| ALUMINIO (US$/Ton) |
2.626,00 |
0,04 |
PETRÓLEO (US$/b.)
|
75,82 |
0,50 |
HARINA PESCADO (US$/Ton)
|
1.140,00 |
0,00 |
TRIGO (£/Ton)
|
229,00 |
-0,65 |
| AZÚCAR N° 5 (US$/Ton) |
513,70 |
1,60 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 435,72 |
74.225,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 07-12-2021 |
437,58 |
| 06-12-2021 |
432,09 |
| 03-12-2021 |
431,50 |
| 02-12-2021 |
431,82 |
| 01-12-2021 |
434,13 |
| 30-11-2021 |
435,68 |
| 29-11-2021 |
442,30 |
| 26-11-2021 |
436,81 |
| 25-11-2021 |
450,51 |
| 24-11-2021 |
446,88 |
| 23-11-2021 |
445,68 |
| 22-11-2021 |
441,35 |
| 19-11-2021 |
436,38 |
| 18-11-2021 |
428,65 |
| 17-11-2021 |
430,69 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 08-12-2021 |
75,82 |
| 07-12-2021 |
75,44 |
| 06-12-2021 |
73,08 |
| 03-12-2021 |
69,88 |
| 02-12-2021 |
69,67 |
| 01-12-2021 |
68,87 |
| 30-11-2021 |
69,23 |
| 29-11-2021 |
73,22 |
| 26-11-2021 |
71,59 |
| 25-11-2021 |
82,28 |
| 24-11-2021 |
82,25 |
| 23-11-2021 |
82,31 |
| 22-11-2021 |
79,70 |
| 19-11-2021 |
78,89 |
| 18-11-2021 |
81,24 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 08-12-2021 |
22,43 |
| 07-12-2021 |
22,52 |
| 06-12-2021 |
22,26 |
| 03-12-2021 |
22,48 |
| 02-12-2021 |
22,32 |
| 01-12-2021 |
22,34 |
| 30-11-2021 |
22,82 |
| 29-11-2021 |
22,85 |
| 26-11-2021 |
23,11 |
| 25-11-2021 |
23,68 |
| 24-11-2021 |
23,50 |
| 23-11-2021 |
23,44 |
| 22-11-2021 |
24,30 |
| 19-11-2021 |
24,78 |
| 18-11-2021 |
24,90 |
|
|
|
|
|
