| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
289,35 |
0,35 |
ORO (US$/oz)
|
1.949,00 |
0,14 |
PLATA (US$/oz)
|
25,98 |
-0,27 |
PLATINO (US$/oz)
|
959,20 |
-1,26 |
| ALUMINIO (US$/Ton) |
1.754,00 |
0,26 |
PETRÓLEO (US$/b.)
|
45,43 |
2,09 |
HARINA PESCADO (US$/Ton)
|
680,00 |
0,00 |
TRIGO (£/Ton)
|
161,70 |
-0,65 |
| AZÚCAR N° 5 (US$/Ton) |
375,20 |
0,89 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 289,42 |
114.575,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 12-08-2020 |
289,35 |
| 11-08-2020 |
288,33 |
| 10-08-2020 |
288,62 |
| 07-08-2020 |
291,98 |
| 06-08-2020 |
292,73 |
| 05-08-2020 |
295,99 |
| 04-08-2020 |
292,11 |
| 03-08-2020 |
292,16 |
| 31-07-2020 |
292,41 |
| 30-07-2020 |
291,82 |
| 29-07-2020 |
293,70 |
| 28-07-2020 |
290,28 |
| 27-07-2020 |
291,46 |
| 24-07-2020 |
290,87 |
| 23-07-2020 |
296,36 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 12-08-2020 |
45,43 |
| 11-08-2020 |
44,50 |
| 10-08-2020 |
44,99 |
| 07-08-2020 |
44,40 |
| 06-08-2020 |
45,09 |
| 05-08-2020 |
45,17 |
| 04-08-2020 |
44,43 |
| 03-08-2020 |
44,15 |
| 31-07-2020 |
43,52 |
| 30-07-2020 |
43,25 |
| 29-07-2020 |
44,09 |
| 28-07-2020 |
43,61 |
| 27-07-2020 |
43,90 |
| 24-07-2020 |
43,34 |
| 23-07-2020 |
43,31 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 12-08-2020 |
25,98 |
| 11-08-2020 |
26,05 |
| 10-08-2020 |
29,26 |
| 07-08-2020 |
27,54 |
| 06-08-2020 |
28,40 |
| 05-08-2020 |
26,89 |
| 04-08-2020 |
26,03 |
| 03-08-2020 |
24,42 |
| 31-07-2020 |
24,22 |
| 30-07-2020 |
23,36 |
| 29-07-2020 |
24,32 |
| 28-07-2020 |
24,30 |
| 27-07-2020 |
24,50 |
| 24-07-2020 |
22,85 |
| 23-07-2020 |
22,99 |
|
|
|
|
|
