| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
418,03 |
1,49 |
ORO (US$/oz)
|
2.608,90 |
-0,05 |
PLATA (US$/oz)
|
31,10 |
0,50 |
PLATINO (US$/oz)
|
988,20 |
-1,47 |
| ALUMINIO (US$/Ton) |
2.505,00 |
4,16 |
PETRÓLEO (US$/b.)
|
72,81 |
1,34 |
HARINA PESCADO (US$/Ton)
|
1.292,80 |
-2,66 |
TRIGO (£/Ton)
|
185,15 |
-0,48 |
| AZÚCAR N° 5 (US$/Ton) |
523,00 |
-0,93 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 423,88 |
308.550,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 16-09-2024 |
418,03 |
| 13-09-2024 |
411,89 |
| 12-09-2024 |
413,47 |
| 11-09-2024 |
408,57 |
| 10-09-2024 |
405,29 |
| 09-09-2024 |
407,76 |
| 06-09-2024 |
408,82 |
| 05-09-2024 |
404,38 |
| 04-09-2024 |
400,55 |
| 03-09-2024 |
401,70 |
| 02-09-2024 |
409,78 |
| 30-08-2024 |
417,99 |
| 29-08-2024 |
413,50 |
| 28-08-2024 |
414,38 |
| 27-08-2024 |
419,46 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 16-09-2024 |
72,81 |
| 13-09-2024 |
71,85 |
| 12-09-2024 |
72,10 |
| 11-09-2024 |
70,57 |
| 10-09-2024 |
69,45 |
| 09-09-2024 |
71,89 |
| 06-09-2024 |
71,39 |
| 05-09-2024 |
72,82 |
| 04-09-2024 |
72,42 |
| 03-09-2024 |
73,73 |
| 02-09-2024 |
77,37 |
| 30-08-2024 |
76,85 |
| 29-08-2024 |
78,91 |
| 28-08-2024 |
77,73 |
| 27-08-2024 |
78,73 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 16-09-2024 |
31,10 |
| 13-09-2024 |
30,95 |
| 12-09-2024 |
30,08 |
| 11-09-2024 |
28,93 |
| 10-09-2024 |
28,74 |
| 09-09-2024 |
28,64 |
| 06-09-2024 |
28,24 |
| 05-09-2024 |
29,15 |
| 04-09-2024 |
28,52 |
| 03-09-2024 |
28,41 |
| 02-09-2024 |
29,14 |
| 30-08-2024 |
29,21 |
| 29-08-2024 |
29,82 |
| 28-08-2024 |
29,71 |
| 27-08-2024 |
30,05 |
|
|
|
|
|
