| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
330,47 |
-2,60 |
ORO (US$/oz)
|
1.394,30 |
1,97 |
PLATA (US$/oz)
|
22,53 |
0,26 |
PLATINO (US$/oz)
|
1.461,10 |
-0,55 |
| ALUMINIO (US$/Ton) |
1.837,50 |
0,14 |
PETRÓLEO (US$/b.)
|
101,45 |
-1,12 |
CELULOSA BHKP (US$/Ton)
|
816,72 |
0,35 |
CELULOSA NBSK (US$/Ton)
|
854,74 |
0,42 |
HARINA PESCADO (US$/Ton)
|
1.825,00 |
0,00 |
TRIGO (£/Ton)
|
178,25 |
0,06 |
| AZÚCAR N° 5 (US$/Ton) |
471,60 |
-0,27 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 332,03 |
623.875,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 23-05-2013 |
330,47 |
| 22-05-2013 |
339,29 |
| 21-05-2013 |
334,93 |
| 20-05-2013 |
330,03 |
| 17-05-2013 |
332,46 |
| 16-05-2013 |
321,85 |
| 15-05-2013 |
321,85 |
| 14-05-2013 |
326,38 |
| 13-05-2013 |
333,41 |
| 10-05-2013 |
335,23 |
| 09-05-2013 |
331,62 |
| 08-05-2013 |
332,30 |
| 07-05-2013 |
328,42 |
| 03-05-2013 |
323,05 |
| 02-05-2013 |
311,64 |
|
|
|
CELULOSA
(US$/Ton) |
|
| Fecha |
Valor |
| 21-05-2013 |
816,72 |
| 14-05-2013 |
813,87 |
| 07-05-2013 |
811,87 |
| 23-04-2013 |
809,41 |
| 16-04-2013 |
807,19 |
| 09-04-2013 |
803,50 |
| 02-04-2013 |
802,09 |
| 26-03-2013 |
801,36 |
| 19-03-2013 |
799,70 |
| 12-03-2013 |
796,62 |
| 05-03-2013 |
792,36 |
| 26-02-2013 |
790,54 |
| 19-02-2013 |
790,03 |
| 12-02-2013 |
788,32 |
| 07-02-2013 |
785,68 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 23-05-2013 |
101,45 |
| 22-05-2013 |
102,60 |
| 20-05-2013 |
104,80 |
| 17-05-2013 |
104,64 |
| 16-05-2013 |
103,78 |
| 15-05-2013 |
103,50 |
| 14-05-2013 |
102,51 |
| 13-05-2013 |
102,64 |
| 10-05-2013 |
103,91 |
| 09-05-2013 |
104,47 |
| 08-05-2013 |
104,34 |
| 03-05-2013 |
104,19 |
| 02-05-2013 |
102,85 |
| 30-04-2013 |
102,37 |
| 29-04-2013 |
103,81 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 23-05-2013 |
22,53 |
| 22-05-2013 |
22,47 |
| 20-05-2013 |
22,58 |
| 17-05-2013 |
22,35 |
| 16-05-2013 |
22,66 |
| 15-05-2013 |
22,66 |
| 14-05-2013 |
23,38 |
| 13-05-2013 |
23,70 |
| 10-05-2013 |
23,66 |
| 09-05-2013 |
23,91 |
| 08-05-2013 |
23,93 |
| 07-05-2013 |
23,81 |
| 06-05-2013 |
23,96 |
| 03-05-2013 |
24,01 |
| 02-05-2013 |
23,83 |
|
|
|
|
|
