| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
229,86 |
4,12 |
ORO (US$/oz)
|
1.683,70 |
-0,60 |
PLATA (US$/oz)
|
15,48 |
2,05 |
PLATINO (US$/oz)
|
745,00 |
1,78 |
| ALUMINIO (US$/Ton) |
1.455,50 |
2,18 |
PETRÓLEO (US$/b.)
|
31,87 |
-3,57 |
HARINA PESCADO (US$/Ton)
|
683,00 |
0,00 |
TRIGO (£/Ton)
|
166,75 |
-0,09 |
| AZÚCAR N° 5 (US$/Ton) |
328,40 |
-0,51 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 230,67 |
216.500,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 07-04-2020 |
229,86 |
| 06-04-2020 |
220,76 |
| 03-04-2020 |
220,61 |
| 02-04-2020 |
218,70 |
| 01-04-2020 |
216,45 |
| 31-03-2020 |
217,59 |
| 30-03-2020 |
216,05 |
| 27-03-2020 |
216,55 |
| 26-03-2020 |
216,61 |
| 25-03-2020 |
215,64 |
| 24-03-2020 |
217,25 |
| 23-03-2020 |
209,45 |
| 20-03-2020 |
220,22 |
| 19-03-2020 |
212,51 |
| 18-03-2020 |
220,47 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 07-04-2020 |
31,87 |
| 06-04-2020 |
33,05 |
| 03-04-2020 |
34,11 |
| 02-04-2020 |
29,51 |
| 01-04-2020 |
24,74 |
| 31-03-2020 |
26,35 |
| 30-03-2020 |
26,42 |
| 27-03-2020 |
27,95 |
| 26-03-2020 |
28,65 |
| 25-03-2020 |
29,99 |
| 24-03-2020 |
29,74 |
| 23-03-2020 |
29,29 |
| 20-03-2020 |
29,00 |
| 19-03-2020 |
30,30 |
| 18-03-2020 |
30,41 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 07-04-2020 |
15,48 |
| 06-04-2020 |
15,17 |
| 03-04-2020 |
14,49 |
| 02-04-2020 |
14,56 |
| 01-04-2020 |
13,98 |
| 31-03-2020 |
14,16 |
| 30-03-2020 |
14,13 |
| 27-03-2020 |
14,53 |
| 26-03-2020 |
14,68 |
| 25-03-2020 |
14,87 |
| 24-03-2020 |
14,26 |
| 23-03-2020 |
13,26 |
| 20-03-2020 |
12,39 |
| 19-03-2020 |
12,13 |
| 18-03-2020 |
11,77 |
|
|
|
|
|
