| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
260,86 |
0,43 |
ORO (US$/oz)
|
1.494,10 |
-0,28 |
PLATA (US$/oz)
|
17,58 |
-0,19 |
PLATINO (US$/oz)
|
895,90 |
0,32 |
| ALUMINIO (US$/Ton) |
1.729,00 |
0,17 |
PETRÓLEO (US$/b.)
|
59,42 |
-0,82 |
HARINA PESCADO (US$/Ton)
|
702,00 |
0,00 |
TRIGO (£/Ton)
|
144,10 |
-0,14 |
| AZÚCAR N° 5 (US$/Ton) |
333,40 |
-1,65 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 261,95 |
268.400,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 18-10-2019 |
260,86 |
| 17-10-2019 |
259,75 |
| 16-10-2019 |
257,82 |
| 15-10-2019 |
260,59 |
| 14-10-2019 |
259,39 |
| 11-10-2019 |
261,41 |
| 10-10-2019 |
258,48 |
| 09-10-2019 |
256,73 |
| 08-10-2019 |
256,30 |
| 07-10-2019 |
255,19 |
| 04-10-2019 |
253,97 |
| 03-10-2019 |
255,19 |
| 02-10-2019 |
255,33 |
| 01-10-2019 |
254,47 |
| 30-09-2019 |
259,82 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 18-10-2019 |
59,42 |
| 17-10-2019 |
59,91 |
| 16-10-2019 |
59,42 |
| 15-10-2019 |
58,74 |
| 14-10-2019 |
59,35 |
| 11-10-2019 |
60,51 |
| 10-10-2019 |
59,10 |
| 09-10-2019 |
58,32 |
| 08-10-2019 |
58,24 |
| 07-10-2019 |
58,35 |
| 04-10-2019 |
58,37 |
| 03-10-2019 |
57,71 |
| 02-10-2019 |
57,69 |
| 01-10-2019 |
58,89 |
| 30-09-2019 |
59,25 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 18-10-2019 |
17,58 |
| 17-10-2019 |
17,61 |
| 16-10-2019 |
17,43 |
| 15-10-2019 |
17,38 |
| 14-10-2019 |
17,71 |
| 11-10-2019 |
17,54 |
| 10-10-2019 |
17,60 |
| 09-10-2019 |
17,81 |
| 08-10-2019 |
17,70 |
| 07-10-2019 |
17,54 |
| 04-10-2019 |
17,63 |
| 03-10-2019 |
17,68 |
| 02-10-2019 |
17,68 |
| 01-10-2019 |
17,30 |
| 30-09-2019 |
17,00 |
|
|
|
|
|
