| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
283,45 |
0,76 |
ORO (US$/oz)
|
1.231,60 |
0,05 |
PLATA (US$/oz)
|
14,73 |
0,20 |
PLATINO (US$/oz)
|
842,90 |
-0,45 |
| ALUMINIO (US$/Ton) |
2.018,00 |
-0,20 |
PETRÓLEO (US$/b.)
|
80,33 |
-1,33 |
HARINA PESCADO (US$/Ton)
|
1.050,00 |
0,00 |
TRIGO (£/Ton)
|
181,25 |
-0,44 |
| AZÚCAR N° 5 (US$/Ton) |
377,80 |
3,08 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 283,36 |
160.900,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 17-10-2018 |
283,45 |
| 16-10-2018 |
281,32 |
| 12-10-2018 |
286,90 |
| 11-10-2018 |
279,19 |
| 10-10-2018 |
285,49 |
| 09-10-2018 |
282,09 |
| 08-10-2018 |
279,82 |
| 05-10-2018 |
280,43 |
| 04-10-2018 |
286,22 |
| 03-10-2018 |
284,63 |
| 02-10-2018 |
284,58 |
| 01-10-2018 |
279,96 |
| 28-09-2018 |
280,32 |
| 27-09-2018 |
282,23 |
| 26-09-2018 |
283,84 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 17-10-2018 |
80,33 |
| 16-10-2018 |
81,41 |
| 12-10-2018 |
80,43 |
| 11-10-2018 |
80,26 |
| 10-10-2018 |
83,09 |
| 09-10-2018 |
85,00 |
| 08-10-2018 |
83,91 |
| 05-10-2018 |
84,16 |
| 04-10-2018 |
84,58 |
| 03-10-2018 |
86,29 |
| 02-10-2018 |
84,80 |
| 01-10-2018 |
85,16 |
| 28-09-2018 |
82,73 |
| 27-09-2018 |
81,38 |
| 26-09-2018 |
80,79 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 17-10-2018 |
14,73 |
| 16-10-2018 |
14,70 |
| 12-10-2018 |
14,64 |
| 11-10-2018 |
14,61 |
| 10-10-2018 |
14,33 |
| 09-10-2018 |
14,40 |
| 08-10-2018 |
14,33 |
| 05-10-2018 |
14,65 |
| 04-10-2018 |
14,59 |
| 03-10-2018 |
14,67 |
| 02-10-2018 |
14,69 |
| 01-10-2018 |
14,51 |
| 28-09-2018 |
14,71 |
| 27-09-2018 |
14,29 |
| 26-09-2018 |
14,40 |
|
|
|
|
|
