| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
280,77 |
0,19 |
ORO (US$/oz)
|
1.322,10 |
0,62 |
PLATA (US$/oz)
|
15,74 |
1,38 |
PLATINO (US$/oz)
|
806,90 |
2,24 |
| ALUMINIO (US$/Ton) |
1.828,50 |
-0,03 |
PETRÓLEO (US$/b.)
|
66,06 |
2,31 |
HARINA PESCADO (US$/Ton)
|
1.050,00 |
0,00 |
TRIGO (£/Ton)
|
168,15 |
-1,32 |
| AZÚCAR N° 5 (US$/Ton) |
354,70 |
3,77 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 280,48 |
143.175,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 15-02-2019 |
280,77 |
| 14-02-2019 |
280,25 |
| 13-02-2019 |
277,60 |
| 12-02-2019 |
276,78 |
| 11-02-2019 |
278,87 |
| 08-02-2019 |
281,55 |
| 07-02-2019 |
282,45 |
| 06-02-2019 |
281,68 |
| 05-02-2019 |
280,05 |
| 04-02-2019 |
275,63 |
| 01-02-2019 |
276,58 |
| 31-01-2019 |
278,87 |
| 30-01-2019 |
275,65 |
| 29-01-2019 |
272,47 |
| 28-01-2019 |
271,97 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 15-02-2019 |
66,06 |
| 14-02-2019 |
64,57 |
| 13-02-2019 |
63,61 |
| 12-02-2019 |
62,42 |
| 11-02-2019 |
61,51 |
| 08-02-2019 |
62,10 |
| 07-02-2019 |
61,63 |
| 06-02-2019 |
62,58 |
| 05-02-2019 |
62,00 |
| 04-02-2019 |
62,72 |
| 01-02-2019 |
62,75 |
| 31-01-2019 |
61,89 |
| 30-01-2019 |
61,65 |
| 29-01-2019 |
61,32 |
| 28-01-2019 |
59,93 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 15-02-2019 |
15,74 |
| 14-02-2019 |
15,53 |
| 13-02-2019 |
15,65 |
| 12-02-2019 |
15,69 |
| 11-02-2019 |
15,69 |
| 08-02-2019 |
15,81 |
| 07-02-2019 |
15,71 |
| 06-02-2019 |
15,70 |
| 05-02-2019 |
15,84 |
| 04-02-2019 |
15,89 |
| 01-02-2019 |
15,93 |
| 31-01-2019 |
16,07 |
| 30-01-2019 |
15,93 |
| 29-01-2019 |
15,84 |
| 28-01-2019 |
15,77 |
|
|
|
|
|
