| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
278,96 |
2,50 |
ORO (US$/oz)
|
1.249,60 |
-0,37 |
PLATA (US$/oz)
|
16,29 |
-0,93 |
PLATINO (US$/oz)
|
926,80 |
-0,59 |
| ALUMINIO (US$/Ton) |
1.896,50 |
0,34 |
PETRÓLEO (US$/b.)
|
49,60 |
2,06 |
CELULOSA BHKP (US$/Ton)
|
861,62 |
2,23 |
CELULOSA NBSK (US$/Ton)
|
890,25 |
0,05 |
HARINA PESCADO (US$/Ton)
|
1.300,00 |
0,00 |
TRIGO (£/Ton)
|
146,25 |
-0,37 |
| AZÚCAR N° 5 (US$/Ton) |
390,80 |
-0,64 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 280,34 |
304.850,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 25-07-2017 |
278,96 |
| 24-07-2017 |
272,16 |
| 21-07-2017 |
272,22 |
| 20-07-2017 |
268,98 |
| 19-07-2017 |
270,16 |
| 18-07-2017 |
269,46 |
| 17-07-2017 |
270,59 |
| 14-07-2017 |
265,71 |
| 13-07-2017 |
267,71 |
| 12-07-2017 |
266,83 |
| 11-07-2017 |
262,86 |
| 10-07-2017 |
262,18 |
| 07-07-2017 |
263,49 |
| 06-07-2017 |
264,38 |
| 05-07-2017 |
263,90 |
|
|
|
CELULOSA
(US$/Ton) |
|
| Fecha |
Valor |
| 18-07-2017 |
861,62 |
| 12-07-2017 |
842,84 |
| 04-07-2017 |
842,84 |
| 27-06-2017 |
832,43 |
| 20-06-2017 |
826,38 |
| 13-06-2017 |
820,54 |
| 06-06-2017 |
816,94 |
| 30-05-2017 |
796,74 |
| 23-05-2017 |
792,54 |
| 16-05-2017 |
788,47 |
| 09-05-2017 |
773,49 |
| 02-05-2017 |
761,97 |
| 25-04-2017 |
751,87 |
| 20-04-2017 |
744,70 |
| 11-04-2017 |
741,06 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 25-07-2017 |
49,60 |
| 24-07-2017 |
48,60 |
| 21-07-2017 |
48,06 |
| 20-07-2017 |
49,30 |
| 19-07-2017 |
49,70 |
| 18-07-2017 |
48,84 |
| 17-07-2017 |
48,42 |
| 14-07-2017 |
48,91 |
| 13-07-2017 |
48,42 |
| 12-07-2017 |
47,74 |
| 11-07-2017 |
47,52 |
| 10-07-2017 |
46,88 |
| 07-07-2017 |
46,71 |
| 06-07-2017 |
48,11 |
| 05-07-2017 |
47,79 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 25-07-2017 |
16,29 |
| 24-07-2017 |
16,44 |
| 21-07-2017 |
16,46 |
| 20-07-2017 |
16,35 |
| 19-07-2017 |
16,30 |
| 18-07-2017 |
16,27 |
| 17-07-2017 |
16,10 |
| 14-07-2017 |
15,93 |
| 13-07-2017 |
15,69 |
| 12-07-2017 |
15,89 |
| 11-07-2017 |
15,75 |
| 10-07-2017 |
15,63 |
| 07-07-2017 |
15,43 |
| 06-07-2017 |
15,98 |
| 05-07-2017 |
15,90 |
|
|
|
|
|
