| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
651,86 |
0,08 |
ORO (US$/oz)
|
4.479,20 |
-0,97 |
PLATA (US$/oz)
|
66,57 |
-1,44 |
PLATINO (US$/oz)
|
1.820,80 |
-0,42 |
| ALUMINIO (US$/Ton) |
3.292,50 |
-0,32 |
PETRÓLEO (US$/b.)
|
93,61 |
-2,16 |
HARINA PESCADO (US$/Ton)
|
1.360,00 |
0,00 |
TRIGO (£/Ton)
|
214,50 |
-0,46 |
| AZÚCAR N° 5 (US$/Ton) |
529,90 |
1,07 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 651,59 |
234.175,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 04-09-2026 |
651,86 |
| 03-09-2026 |
651,31 |
| 02-09-2026 |
651,13 |
| 01-09-2026 |
652,97 |
| 28-08-2026 |
659,30 |
| 27-08-2026 |
657,26 |
| 26-08-2026 |
658,84 |
| 25-08-2026 |
654,40 |
| 24-08-2026 |
650,63 |
| 21-08-2026 |
648,23 |
| 20-08-2026 |
642,74 |
| 19-08-2026 |
643,19 |
| 18-08-2026 |
650,23 |
| 17-08-2026 |
673,68 |
| 14-08-2026 |
659,75 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 04-09-2026 |
93,61 |
| 03-09-2026 |
95,68 |
| 02-09-2026 |
95,28 |
| 01-09-2026 |
95,02 |
| 31-08-2026 |
90,35 |
| 28-08-2026 |
88,17 |
| 27-08-2026 |
88,81 |
| 26-08-2026 |
86,55 |
| 25-08-2026 |
86,48 |
| 24-08-2026 |
90,37 |
| 21-08-2026 |
93,98 |
| 20-08-2026 |
93,56 |
| 19-08-2026 |
91,40 |
| 18-08-2026 |
91,16 |
| 17-08-2026 |
90,73 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 04-09-2026 |
66,57 |
| 03-09-2026 |
67,54 |
| 02-09-2026 |
65,90 |
| 01-09-2026 |
64,78 |
| 31-08-2026 |
67,12 |
| 28-08-2026 |
67,12 |
| 27-08-2026 |
69,26 |
| 26-08-2026 |
68,12 |
| 25-08-2026 |
69,00 |
| 24-08-2026 |
68,88 |
| 21-08-2026 |
69,48 |
| 20-08-2026 |
68,17 |
| 19-08-2026 |
66,48 |
| 18-08-2026 |
63,60 |
| 17-08-2026 |
66,01 |
|
|
|
|
|
