| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
452,60 |
1,52 |
ORO (US$/oz)
|
3.012,50 |
-0,46 |
PLATA (US$/oz)
|
33,48 |
0,01 |
PLATINO (US$/oz)
|
966,00 |
-1,57 |
| ALUMINIO (US$/Ton) |
2.640,50 |
-0,43 |
PETRÓLEO (US$/b.)
|
72,46 |
1,31 |
HARINA PESCADO (US$/Ton)
|
1.160,00 |
2,00 |
TRIGO (£/Ton)
|
190,25 |
-0,34 |
| AZÚCAR N° 5 (US$/Ton) |
542,40 |
-1,81 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 454,86 |
221.775,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 24-03-2025 |
452,60 |
| 21-03-2025 |
445,84 |
| 20-03-2025 |
449,58 |
| 19-03-2025 |
449,96 |
| 18-03-2025 |
446,06 |
| 17-03-2025 |
442,16 |
| 14-03-2025 |
442,66 |
| 13-03-2025 |
440,10 |
| 12-03-2025 |
442,98 |
| 11-03-2025 |
436,72 |
| 10-03-2025 |
433,05 |
| 07-03-2025 |
438,35 |
| 06-03-2025 |
437,90 |
| 05-03-2025 |
432,77 |
| 04-03-2025 |
426,15 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 24-03-2025 |
72,46 |
| 21-03-2025 |
71,52 |
| 20-03-2025 |
71,59 |
| 19-03-2025 |
70,45 |
| 18-03-2025 |
70,14 |
| 17-03-2025 |
70,55 |
| 14-03-2025 |
70,04 |
| 13-03-2025 |
69,83 |
| 12-03-2025 |
70,95 |
| 11-03-2025 |
69,85 |
| 10-03-2025 |
69,27 |
| 07-03-2025 |
70,38 |
| 06-03-2025 |
69,46 |
| 05-03-2025 |
69,35 |
| 04-03-2025 |
71,08 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 24-03-2025 |
33,48 |
| 21-03-2025 |
33,47 |
| 20-03-2025 |
34,02 |
| 19-03-2025 |
34,41 |
| 18-03-2025 |
34,76 |
| 17-03-2025 |
34,38 |
| 14-03-2025 |
34,32 |
| 13-03-2025 |
34,41 |
| 12-03-2025 |
33,72 |
| 11-03-2025 |
33,42 |
| 10-03-2025 |
32,45 |
| 07-03-2025 |
32,89 |
| 06-03-2025 |
33,20 |
| 05-03-2025 |
33,12 |
| 04-03-2025 |
32,54 |
|
|
|
|
|
