| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
373,90 |
-1,31 |
ORO (US$/oz)
|
1.983,30 |
1,27 |
PLATA (US$/oz)
|
24,36 |
3,51 |
PLATINO (US$/oz)
|
1.019,20 |
-0,53 |
| ALUMINIO (US$/Ton) |
2.187,50 |
0,85 |
PETRÓLEO (US$/b.)
|
76,53 |
-0,55 |
HARINA PESCADO (US$/Ton)
|
1.051,20 |
0,05 |
TRIGO (£/Ton)
|
192,00 |
0,92 |
| AZÚCAR N° 5 (US$/Ton) |
686,50 |
2,59 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 374,80 |
99.450,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 08-06-2023 |
373,90 |
| 07-06-2023 |
378,84 |
| 06-06-2023 |
376,98 |
| 05-06-2023 |
374,89 |
| 02-06-2023 |
378,16 |
| 01-06-2023 |
372,42 |
| 31-05-2023 |
363,47 |
| 30-05-2023 |
368,41 |
| 26-05-2023 |
366,59 |
| 25-05-2023 |
359,34 |
| 24-05-2023 |
358,79 |
| 23-05-2023 |
361,11 |
| 22-05-2023 |
367,14 |
| 19-05-2023 |
372,94 |
| 18-05-2023 |
370,65 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 08-06-2023 |
76,53 |
| 07-06-2023 |
76,95 |
| 06-06-2023 |
76,29 |
| 05-06-2023 |
76,71 |
| 02-06-2023 |
76,13 |
| 01-06-2023 |
74,28 |
| 31-05-2023 |
72,60 |
| 30-05-2023 |
73,71 |
| 26-05-2023 |
76,98 |
| 25-05-2023 |
76,26 |
| 24-05-2023 |
78,36 |
| 23-05-2023 |
76,84 |
| 22-05-2023 |
75,99 |
| 19-05-2023 |
75,58 |
| 18-05-2023 |
75,86 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 08-06-2023 |
24,36 |
| 07-06-2023 |
23,53 |
| 06-06-2023 |
23,67 |
| 05-06-2023 |
23,64 |
| 02-06-2023 |
23,75 |
| 01-06-2023 |
23,99 |
| 31-05-2023 |
23,59 |
| 30-05-2023 |
23,24 |
| 26-05-2023 |
23,36 |
| 25-05-2023 |
22,91 |
| 24-05-2023 |
23,24 |
| 23-05-2023 |
23,62 |
| 22-05-2023 |
23,86 |
| 19-05-2023 |
24,06 |
| 18-05-2023 |
23,63 |
|
|
|
|
|
