| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
292,89 |
0,60 |
ORO (US$/oz)
|
1.325,20 |
-0,31 |
PLATA (US$/oz)
|
17,70 |
-0,49 |
PLATINO (US$/oz)
|
971,80 |
-0,93 |
| ALUMINIO (US$/Ton) |
2.068,00 |
0,15 |
PETRÓLEO (US$/b.)
|
55,29 |
0,29 |
CELULOSA BHKP (US$/Ton)
|
879,99 |
0,00 |
CELULOSA NBSK (US$/Ton)
|
895,71 |
0,00 |
HARINA PESCADO (US$/Ton)
|
1.425,00 |
0,00 |
TRIGO (£/Ton)
|
139,35 |
-0,61 |
| AZÚCAR N° 5 (US$/Ton) |
383,60 |
2,59 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 294,84 |
304.350,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 15-09-2017 |
292,89 |
| 14-09-2017 |
291,14 |
| 13-09-2017 |
296,06 |
| 12-09-2017 |
299,44 |
| 11-09-2017 |
305,59 |
| 08-09-2017 |
307,54 |
| 07-09-2017 |
310,37 |
| 06-09-2017 |
311,35 |
| 05-09-2017 |
313,16 |
| 04-09-2017 |
311,75 |
| 01-09-2017 |
307,35 |
| 31-08-2017 |
308,08 |
| 30-08-2017 |
306,40 |
| 29-08-2017 |
308,31 |
| 25-08-2017 |
304,54 |
|
|
|
CELULOSA
(US$/Ton) |
|
| Fecha |
Valor |
| 12-09-2017 |
879,99 |
| 05-09-2017 |
879,99 |
| 29-08-2017 |
879,88 |
| 22-08-2017 |
879,55 |
| 15-08-2017 |
879,00 |
| 08-08-2017 |
879,00 |
| 02-08-2017 |
866,66 |
| 25-07-2017 |
864,68 |
| 18-07-2017 |
861,62 |
| 12-07-2017 |
842,84 |
| 04-07-2017 |
842,84 |
| 27-06-2017 |
832,43 |
| 20-06-2017 |
826,38 |
| 13-06-2017 |
820,54 |
| 06-06-2017 |
816,94 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 15-09-2017 |
55,29 |
| 13-09-2017 |
55,13 |
| 12-09-2017 |
54,27 |
| 11-09-2017 |
53,84 |
| 08-09-2017 |
53,78 |
| 06-09-2017 |
54,21 |
| 05-09-2017 |
53,38 |
| 04-09-2017 |
52,34 |
| 01-09-2017 |
52,75 |
| 31-08-2017 |
52,86 |
| 30-08-2017 |
51,15 |
| 29-08-2017 |
51,66 |
| 24-08-2017 |
52,04 |
| 23-08-2017 |
52,57 |
| 21-08-2017 |
51,61 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 15-09-2017 |
17,70 |
| 14-09-2017 |
17,79 |
| 13-09-2017 |
17,87 |
| 12-09-2017 |
17,89 |
| 11-09-2017 |
17,90 |
| 08-09-2017 |
18,12 |
| 07-09-2017 |
18,12 |
| 06-09-2017 |
17,91 |
| 05-09-2017 |
17,94 |
| 04-09-2017 |
17,90 |
| 01-09-2017 |
17,82 |
| 31-08-2017 |
17,58 |
| 29-08-2017 |
17,43 |
| 28-08-2017 |
17,44 |
| 25-08-2017 |
17,05 |
|
|
|
|
|
