| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
309,31 |
-0,01 |
ORO (US$/oz)
|
1.274,50 |
-0,32 |
PLATA (US$/oz)
|
16,31 |
-0,09 |
PLATINO (US$/oz)
|
874,10 |
1,06 |
| ALUMINIO (US$/Ton) |
2.179,00 |
0,00 |
PETRÓLEO (US$/b.)
|
74,74 |
-0,45 |
HARINA PESCADO (US$/Ton)
|
1.050,00 |
0,00 |
TRIGO (£/Ton)
|
156,75 |
1,29 |
| AZÚCAR N° 5 (US$/Ton) |
342,10 |
0,97 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 309,71 |
308.975,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 20-06-2018 |
309,31 |
| 19-06-2018 |
309,35 |
| 18-06-2018 |
316,93 |
| 15-06-2018 |
323,68 |
| 14-06-2018 |
326,45 |
| 13-06-2018 |
326,66 |
| 12-06-2018 |
326,61 |
| 11-06-2018 |
327,65 |
| 08-06-2018 |
329,42 |
| 07-06-2018 |
328,65 |
| 06-06-2018 |
324,18 |
| 05-06-2018 |
316,20 |
| 04-06-2018 |
314,57 |
| 01-06-2018 |
309,08 |
| 31-05-2018 |
309,58 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 20-06-2018 |
74,74 |
| 19-06-2018 |
75,08 |
| 18-06-2018 |
75,34 |
| 15-06-2018 |
73,44 |
| 14-06-2018 |
75,94 |
| 13-06-2018 |
76,74 |
| 12-06-2018 |
75,88 |
| 11-06-2018 |
76,46 |
| 08-06-2018 |
76,46 |
| 07-06-2018 |
77,32 |
| 06-06-2018 |
75,36 |
| 05-06-2018 |
75,38 |
| 04-06-2018 |
75,29 |
| 01-06-2018 |
76,79 |
| 31-05-2018 |
77,56 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 20-06-2018 |
16,31 |
| 19-06-2018 |
16,32 |
| 18-06-2018 |
16,44 |
| 15-06-2018 |
16,48 |
| 14-06-2018 |
17,26 |
| 13-06-2018 |
16,99 |
| 12-06-2018 |
16,89 |
| 11-06-2018 |
16,95 |
| 08-06-2018 |
16,74 |
| 07-06-2018 |
16,82 |
| 06-06-2018 |
16,69 |
| 05-06-2018 |
16,54 |
| 04-06-2018 |
16,43 |
| 01-06-2018 |
16,44 |
| 31-05-2018 |
16,46 |
|
|
|
|
|
