| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
430,94 |
0,25 |
ORO (US$/oz)
|
1.847,80 |
0,31 |
PLATA (US$/oz)
|
21,72 |
0,23 |
PLATINO (US$/oz)
|
950,30 |
0,98 |
| ALUMINIO (US$/Ton) |
2.963,00 |
1,09 |
PETRÓLEO (US$/b.)
|
112,96 |
0,36 |
HARINA PESCADO (US$/Ton)
|
1.249,53 |
0,75 |
TRIGO (£/Ton)
|
332,50 |
0,45 |
| AZÚCAR N° 5 (US$/Ton) |
552,00 |
-1,09 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 430,23 |
171.075,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 23-05-2022 |
430,94 |
| 20-05-2022 |
429,87 |
| 19-05-2022 |
421,25 |
| 18-05-2022 |
420,23 |
| 17-05-2022 |
426,20 |
| 16-05-2022 |
420,48 |
| 13-05-2022 |
411,14 |
| 12-05-2022 |
409,07 |
| 11-05-2022 |
424,88 |
| 10-05-2022 |
424,11 |
| 09-05-2022 |
415,49 |
| 06-05-2022 |
427,65 |
| 05-05-2022 |
432,77 |
| 04-05-2022 |
429,73 |
| 03-05-2022 |
431,41 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 23-05-2022 |
112,96 |
| 20-05-2022 |
112,55 |
| 19-05-2022 |
112,04 |
| 18-05-2022 |
109,11 |
| 17-05-2022 |
111,93 |
| 16-05-2022 |
114,24 |
| 13-05-2022 |
111,55 |
| 12-05-2022 |
107,45 |
| 11-05-2022 |
107,51 |
| 10-05-2022 |
102,46 |
| 09-05-2022 |
105,94 |
| 06-05-2022 |
112,39 |
| 05-05-2022 |
110,90 |
| 04-05-2022 |
110,14 |
| 03-05-2022 |
104,97 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 23-05-2022 |
21,72 |
| 20-05-2022 |
21,67 |
| 19-05-2022 |
21,91 |
| 18-05-2022 |
21,54 |
| 17-05-2022 |
21,75 |
| 16-05-2022 |
21,55 |
| 13-05-2022 |
21,00 |
| 12-05-2022 |
20,77 |
| 11-05-2022 |
21,58 |
| 10-05-2022 |
21,42 |
| 09-05-2022 |
21,82 |
| 06-05-2022 |
22,37 |
| 05-05-2022 |
22,44 |
| 04-05-2022 |
22,40 |
| 03-05-2022 |
22,67 |
|
|
|
|
|
