| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
266,15 |
0,21 |
ORO (US$/oz)
|
1.465,10 |
-1,21 |
PLATA (US$/oz)
|
16,60 |
-2,71 |
PLATINO (US$/oz)
|
898,90 |
-0,19 |
| ALUMINIO (US$/Ton) |
1.750,50 |
-0,31 |
PETRÓLEO (US$/b.)
|
64,39 |
1,58 |
HARINA PESCADO (US$/Ton)
|
681,00 |
0,00 |
TRIGO (£/Ton)
|
147,50 |
-0,84 |
| AZÚCAR N° 5 (US$/Ton) |
347,50 |
0,64 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 267,62 |
193.800,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 06-12-2019 |
266,15 |
| 05-12-2019 |
265,58 |
| 04-12-2019 |
264,13 |
| 03-12-2019 |
263,63 |
| 02-12-2019 |
265,60 |
| 29-11-2019 |
265,53 |
| 28-11-2019 |
266,78 |
| 27-11-2019 |
268,78 |
| 26-11-2019 |
265,62 |
| 25-11-2019 |
266,37 |
| 22-11-2019 |
264,63 |
| 21-11-2019 |
263,67 |
| 20-11-2019 |
266,40 |
| 19-11-2019 |
264,06 |
| 18-11-2019 |
264,35 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 06-12-2019 |
64,39 |
| 05-12-2019 |
63,39 |
| 04-12-2019 |
63,00 |
| 03-12-2019 |
60,82 |
| 02-12-2019 |
60,92 |
| 29-11-2019 |
60,49 |
| 28-11-2019 |
63,27 |
| 27-11-2019 |
63,01 |
| 26-11-2019 |
63,21 |
| 25-11-2019 |
62,62 |
| 22-11-2019 |
63,39 |
| 21-11-2019 |
63,97 |
| 20-11-2019 |
62,40 |
| 19-11-2019 |
60,91 |
| 18-11-2019 |
61,53 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 06-12-2019 |
16,60 |
| 05-12-2019 |
17,06 |
| 04-12-2019 |
16,92 |
| 03-12-2019 |
17,25 |
| 02-12-2019 |
16,97 |
| 29-11-2019 |
17,11 |
| 27-11-2019 |
17,06 |
| 26-11-2019 |
17,05 |
| 25-11-2019 |
16,89 |
| 22-11-2019 |
17,00 |
| 21-11-2019 |
17,07 |
| 20-11-2019 |
17,12 |
| 19-11-2019 |
17,12 |
| 18-11-2019 |
17,00 |
| 15-11-2019 |
16,95 |
|
|
|
|
|
