| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
265,08 |
-0,27 |
ORO (US$/oz)
|
1.184,20 |
0,02 |
PLATA (US$/oz)
|
14,63 |
-0,56 |
PLATINO (US$/oz)
|
777,30 |
-0,92 |
| ALUMINIO (US$/Ton) |
1.999,00 |
0,05 |
PETRÓLEO (US$/b.)
|
71,83 |
0,56 |
HARINA PESCADO (US$/Ton)
|
1.050,00 |
0,00 |
TRIGO (£/Ton)
|
189,00 |
1,53 |
| AZÚCAR N° 5 (US$/Ton) |
307,50 |
-1,19 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 266,62 |
258.850,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 17-08-2018 |
265,08 |
| 16-08-2018 |
265,81 |
| 14-08-2018 |
274,83 |
| 13-08-2018 |
275,83 |
| 10-08-2018 |
277,60 |
| 09-08-2018 |
283,36 |
| 08-08-2018 |
277,28 |
| 07-08-2018 |
278,14 |
| 06-08-2018 |
273,97 |
| 03-08-2018 |
279,73 |
| 02-08-2018 |
275,01 |
| 01-08-2018 |
278,37 |
| 31-07-2018 |
281,82 |
| 30-07-2018 |
280,55 |
| 27-07-2018 |
283,56 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 17-08-2018 |
71,83 |
| 16-08-2018 |
71,43 |
| 14-08-2018 |
72,46 |
| 13-08-2018 |
72,61 |
| 10-08-2018 |
72,81 |
| 09-08-2018 |
72,07 |
| 08-08-2018 |
72,28 |
| 07-08-2018 |
74,65 |
| 06-08-2018 |
73,75 |
| 03-08-2018 |
73,21 |
| 02-08-2018 |
73,45 |
| 01-08-2018 |
72,39 |
| 31-07-2018 |
74,21 |
| 30-07-2018 |
75,55 |
| 27-07-2018 |
74,76 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 17-08-2018 |
14,63 |
| 16-08-2018 |
14,71 |
| 14-08-2018 |
15,05 |
| 13-08-2018 |
14,98 |
| 10-08-2018 |
15,30 |
| 09-08-2018 |
15,46 |
| 08-08-2018 |
15,43 |
| 07-08-2018 |
15,37 |
| 06-08-2018 |
15,35 |
| 03-08-2018 |
15,46 |
| 02-08-2018 |
15,39 |
| 01-08-2018 |
15,45 |
| 31-07-2018 |
15,56 |
| 30-07-2018 |
15,54 |
| 27-07-2018 |
15,49 |
|
|
|
|
|
