| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
258,46 |
-1,00 |
ORO (US$/oz)
|
1.515,70 |
0,27 |
PLATA (US$/oz)
|
17,15 |
1,23 |
PLATINO (US$/oz)
|
852,80 |
-0,47 |
| ALUMINIO (US$/Ton) |
1.756,50 |
-0,34 |
PETRÓLEO (US$/b.)
|
60,03 |
0,49 |
HARINA PESCADO (US$/Ton)
|
801,00 |
-0,50 |
TRIGO (£/Ton)
|
135,85 |
-1,02 |
| AZÚCAR N° 5 (US$/Ton) |
309,10 |
-0,42 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 259,91 |
329.600,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 20-08-2019 |
258,46 |
| 19-08-2019 |
261,07 |
| 16-08-2019 |
259,00 |
| 14-08-2019 |
260,00 |
| 13-08-2019 |
258,41 |
| 12-08-2019 |
259,66 |
| 09-08-2019 |
260,54 |
| 08-08-2019 |
259,59 |
| 07-08-2019 |
257,35 |
| 06-08-2019 |
257,05 |
| 05-08-2019 |
256,14 |
| 02-08-2019 |
261,68 |
| 01-08-2019 |
266,53 |
| 31-07-2019 |
268,80 |
| 30-07-2019 |
269,57 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 20-08-2019 |
60,03 |
| 19-08-2019 |
59,74 |
| 16-08-2019 |
58,64 |
| 14-08-2019 |
59,48 |
| 13-08-2019 |
61,30 |
| 12-08-2019 |
58,57 |
| 09-08-2019 |
58,53 |
| 08-08-2019 |
57,38 |
| 07-08-2019 |
56,23 |
| 06-08-2019 |
58,94 |
| 05-08-2019 |
59,81 |
| 02-08-2019 |
61,89 |
| 01-08-2019 |
60,50 |
| 31-07-2019 |
65,05 |
| 30-07-2019 |
64,63 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 20-08-2019 |
17,15 |
| 19-08-2019 |
16,94 |
| 16-08-2019 |
17,12 |
| 14-08-2019 |
17,28 |
| 13-08-2019 |
16,99 |
| 12-08-2019 |
17,07 |
| 09-08-2019 |
16,93 |
| 08-08-2019 |
16,94 |
| 07-08-2019 |
17,20 |
| 06-08-2019 |
16,45 |
| 05-08-2019 |
16,39 |
| 02-08-2019 |
16,27 |
| 01-08-2019 |
16,18 |
| 31-07-2019 |
16,41 |
| 30-07-2019 |
16,56 |
|
|
|
|
|
