| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
626,41 |
1,42 |
ORO (US$/oz)
|
4.085,50 |
0,70 |
PLATA (US$/oz)
|
58,81 |
0,54 |
PLATINO (US$/oz)
|
1.633,60 |
2,09 |
| ALUMINIO (US$/Ton) |
3.192,00 |
0,54 |
PETRÓLEO (US$/b.)
|
85,33 |
-0,32 |
HARINA PESCADO (US$/Ton)
|
1.409,80 |
-0,01 |
TRIGO (£/Ton)
|
199,50 |
-0,13 |
| AZÚCAR N° 5 (US$/Ton) |
458,40 |
-0,52 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 624,64 |
272.975,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 27-07-2026 |
626,41 |
| 24-07-2026 |
617,66 |
| 23-07-2026 |
623,46 |
| 22-07-2026 |
630,27 |
| 21-07-2026 |
628,50 |
| 20-07-2026 |
618,20 |
| 17-07-2026 |
606,61 |
| 15-07-2026 |
614,03 |
| 14-07-2026 |
614,21 |
| 13-07-2026 |
610,56 |
| 10-07-2026 |
608,20 |
| 09-07-2026 |
605,84 |
| 08-07-2026 |
593,75 |
| 07-07-2026 |
603,69 |
| 06-07-2026 |
603,73 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 27-07-2026 |
85,33 |
| 24-07-2026 |
85,60 |
| 23-07-2026 |
99,91 |
| 22-07-2026 |
94,10 |
| 21-07-2026 |
91,40 |
| 20-07-2026 |
88,91 |
| 17-07-2026 |
87,90 |
| 16-07-2026 |
84,95 |
| 15-07-2026 |
84,93 |
| 14-07-2026 |
85,26 |
| 13-07-2026 |
83,04 |
| 10-07-2026 |
76,07 |
| 09-07-2026 |
76,08 |
| 08-07-2026 |
78,98 |
| 07-07-2026 |
75,61 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 27-07-2026 |
58,81 |
| 24-07-2026 |
58,50 |
| 23-07-2026 |
57,87 |
| 22-07-2026 |
60,15 |
| 21-07-2026 |
59,03 |
| 20-07-2026 |
56,67 |
| 17-07-2026 |
56,36 |
| 16-07-2026 |
57,43 |
| 15-07-2026 |
58,36 |
| 14-07-2026 |
59,04 |
| 13-07-2026 |
58,05 |
| 10-07-2026 |
60,10 |
| 09-07-2026 |
60,31 |
| 08-07-2026 |
58,66 |
| 07-07-2026 |
60,70 |
|
|
|
|
|
