| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
409,07 |
1,14 |
ORO (US$/oz)
|
2.383,70 |
1,18 |
PLATA (US$/oz)
|
27,96 |
0,14 |
PLATINO (US$/oz)
|
942,90 |
-0,10 |
| ALUMINIO (US$/Ton) |
2.229,00 |
0,47 |
PETRÓLEO (US$/b.)
|
80,70 |
-1,94 |
HARINA PESCADO (US$/Ton)
|
1.439,80 |
0,02 |
TRIGO (£/Ton)
|
192,50 |
-0,39 |
| AZÚCAR N° 5 (US$/Ton) |
526,70 |
-0,88 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 414,31 |
237.750,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 26-07-2024 |
409,07 |
| 25-07-2024 |
404,47 |
| 24-07-2024 |
409,07 |
| 23-07-2024 |
410,62 |
| 22-07-2024 |
414,02 |
| 19-07-2024 |
417,94 |
| 18-07-2024 |
423,75 |
| 17-07-2024 |
432,41 |
| 15-07-2024 |
439,06 |
| 12-07-2024 |
438,76 |
| 11-07-2024 |
439,69 |
| 10-07-2024 |
439,80 |
| 09-07-2024 |
442,80 |
| 08-07-2024 |
444,88 |
| 05-07-2024 |
444,93 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 26-07-2024 |
80,70 |
| 25-07-2024 |
82,30 |
| 24-07-2024 |
81,60 |
| 23-07-2024 |
81,39 |
| 22-07-2024 |
82,37 |
| 19-07-2024 |
82,75 |
| 18-07-2024 |
84,94 |
| 17-07-2024 |
85,06 |
| 16-07-2024 |
84,85 |
| 15-07-2024 |
84,88 |
| 12-07-2024 |
85,07 |
| 11-07-2024 |
85,62 |
| 10-07-2024 |
85,28 |
| 09-07-2024 |
84,82 |
| 08-07-2024 |
85,73 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 26-07-2024 |
27,96 |
| 25-07-2024 |
27,92 |
| 24-07-2024 |
29,15 |
| 23-07-2024 |
29,38 |
| 22-07-2024 |
29,30 |
| 19-07-2024 |
29,41 |
| 18-07-2024 |
30,12 |
| 17-07-2024 |
30,49 |
| 16-07-2024 |
30,94 |
| 15-07-2024 |
30,90 |
| 12-07-2024 |
31,07 |
| 11-07-2024 |
31,76 |
| 10-07-2024 |
31,07 |
| 09-07-2024 |
31,14 |
| 08-07-2024 |
30,94 |
|
|
|
|
|
