| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
270,70 |
-1,36 |
ORO (US$/oz)
|
1.571,90 |
0,42 |
PLATA (US$/oz)
|
18,11 |
1,59 |
PLATINO (US$/oz)
|
1.010,60 |
0,33 |
| ALUMINIO (US$/Ton) |
1.775,50 |
-0,34 |
PETRÓLEO (US$/b.)
|
60,69 |
-2,18 |
HARINA PESCADO (US$/Ton)
|
678,00 |
-0,29 |
TRIGO (£/Ton)
|
156,00 |
-0,48 |
| AZÚCAR N° 5 (US$/Ton) |
396,80 |
-0,55 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 271,97 |
190.075,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 24-01-2020 |
270,70 |
| 23-01-2020 |
274,42 |
| 22-01-2020 |
276,85 |
| 21-01-2020 |
279,35 |
| 20-01-2020 |
283,27 |
| 17-01-2020 |
284,70 |
| 16-01-2020 |
285,79 |
| 15-01-2020 |
282,68 |
| 14-01-2020 |
283,36 |
| 13-01-2020 |
280,18 |
| 10-01-2020 |
279,28 |
| 09-01-2020 |
279,23 |
| 08-01-2020 |
279,14 |
| 07-01-2020 |
278,26 |
| 06-01-2020 |
276,58 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 24-01-2020 |
60,69 |
| 23-01-2020 |
62,04 |
| 22-01-2020 |
63,21 |
| 21-01-2020 |
64,59 |
| 20-01-2020 |
65,20 |
| 17-01-2020 |
64,85 |
| 16-01-2020 |
64,62 |
| 15-01-2020 |
64,00 |
| 14-01-2020 |
64,49 |
| 13-01-2020 |
64,20 |
| 10-01-2020 |
64,98 |
| 09-01-2020 |
65,37 |
| 08-01-2020 |
65,44 |
| 07-01-2020 |
68,27 |
| 06-01-2020 |
68,91 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 24-01-2020 |
18,11 |
| 23-01-2020 |
17,83 |
| 22-01-2020 |
17,83 |
| 21-01-2020 |
17,81 |
| 17-01-2020 |
18,07 |
| 16-01-2020 |
17,94 |
| 15-01-2020 |
17,99 |
| 14-01-2020 |
17,74 |
| 13-01-2020 |
18,00 |
| 10-01-2020 |
18,11 |
| 09-01-2020 |
17,94 |
| 08-01-2020 |
18,17 |
| 07-01-2020 |
18,39 |
| 06-01-2020 |
18,18 |
| 03-01-2020 |
18,15 |
|
|
|
|
|
