| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
569,35 |
2,45 |
ORO (US$/oz)
|
4.830,80 |
2,04 |
PLATA (US$/oz)
|
77,57 |
6,22 |
PLATINO (US$/oz)
|
2.101,60 |
6,94 |
| ALUMINIO (US$/Ton) |
3.520,00 |
-2,22 |
PETRÓLEO (US$/b.)
|
91,70 |
-14,15 |
HARINA PESCADO (US$/Ton)
|
1.280,00 |
0,00 |
TRIGO (£/Ton)
|
181,25 |
2,98 |
| AZÚCAR N° 5 (US$/Ton) |
426,80 |
-1,09 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 574,02 |
385.275,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 08-04-2026 |
569,35 |
| 07-04-2026 |
555,74 |
| 02-04-2026 |
550,98 |
| 01-04-2026 |
556,56 |
| 31-03-2026 |
551,57 |
| 30-03-2026 |
550,53 |
| 27-03-2026 |
546,40 |
| 26-03-2026 |
549,21 |
| 25-03-2026 |
550,43 |
| 24-03-2026 |
538,80 |
| 23-03-2026 |
539,37 |
| 20-03-2026 |
545,29 |
| 19-03-2026 |
536,42 |
| 18-03-2026 |
567,13 |
| 17-03-2026 |
575,02 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 08-04-2026 |
91,70 |
| 07-04-2026 |
106,82 |
| 06-04-2026 |
109,67 |
| 05-04-2026 |
109,03 |
| 02-04-2026 |
108,71 |
| 01-04-2026 |
100,86 |
| 31-03-2026 |
104,75 |
| 30-03-2026 |
108,14 |
| 27-03-2026 |
105,13 |
| 26-03-2026 |
107,98 |
| 25-03-2026 |
102,42 |
| 24-03-2026 |
104,23 |
| 23-03-2026 |
98,63 |
| 20-03-2026 |
107,09 |
| 19-03-2026 |
104,28 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 08-04-2026 |
77,57 |
| 07-04-2026 |
73,03 |
| 06-04-2026 |
73,13 |
| 05-04-2026 |
72,92 |
| 02-04-2026 |
72,66 |
| 01-04-2026 |
75,42 |
| 31-03-2026 |
75,25 |
| 30-03-2026 |
70,21 |
| 27-03-2026 |
70,13 |
| 26-03-2026 |
67,16 |
| 25-03-2026 |
72,34 |
| 24-03-2026 |
70,04 |
| 23-03-2026 |
70,24 |
| 20-03-2026 |
68,00 |
| 19-03-2026 |
71,20 |
|
|
|
|
|
