| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
303,66 |
0,04 |
ORO (US$/oz)
|
1.879,90 |
0,64 |
PLATA (US$/oz)
|
23,65 |
1,22 |
PLATINO (US$/oz)
|
848,40 |
-0,13 |
| ALUMINIO (US$/Ton) |
1.820,50 |
1,93 |
PETRÓLEO (US$/b.)
|
37,94 |
-0,84 |
HARINA PESCADO (US$/Ton)
|
680,00 |
0,00 |
TRIGO (£/Ton)
|
187,80 |
0,64 |
| AZÚCAR N° 5 (US$/Ton) |
390,50 |
1,01 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 304,18 |
171.300,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 30-10-2020 |
303,66 |
| 29-10-2020 |
303,54 |
| 28-10-2020 |
303,66 |
| 27-10-2020 |
307,88 |
| 26-10-2020 |
308,72 |
| 23-10-2020 |
312,05 |
| 22-10-2020 |
312,34 |
| 21-10-2020 |
315,38 |
| 20-10-2020 |
309,08 |
| 19-10-2020 |
306,40 |
| 16-10-2020 |
305,18 |
| 15-10-2020 |
303,16 |
| 14-10-2020 |
304,00 |
| 13-10-2020 |
303,88 |
| 09-10-2020 |
305,74 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 30-10-2020 |
37,94 |
| 29-10-2020 |
38,26 |
| 28-10-2020 |
39,64 |
| 27-10-2020 |
41,61 |
| 26-10-2020 |
40,81 |
| 23-10-2020 |
42,07 |
| 22-10-2020 |
42,46 |
| 21-10-2020 |
41,73 |
| 20-10-2020 |
43,16 |
| 19-10-2020 |
42,62 |
| 16-10-2020 |
42,93 |
| 15-10-2020 |
43,16 |
| 14-10-2020 |
43,32 |
| 13-10-2020 |
42,45 |
| 09-10-2020 |
42,85 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 30-10-2020 |
23,65 |
| 29-10-2020 |
23,36 |
| 28-10-2020 |
23,36 |
| 27-10-2020 |
24,57 |
| 26-10-2020 |
24,42 |
| 23-10-2020 |
24,68 |
| 22-10-2020 |
24,71 |
| 21-10-2020 |
25,24 |
| 20-10-2020 |
24,98 |
| 19-10-2020 |
24,70 |
| 16-10-2020 |
24,41 |
| 15-10-2020 |
24,22 |
| 14-10-2020 |
24,40 |
| 13-10-2020 |
24,13 |
| 09-10-2020 |
25,11 |
|
|
|
|
|
