| |
 Mercancias
 |
COMMODITIES |
|
| |
Valor |
%Var |
COBRE (US¢/lb)
|
610,56 |
0,39 |
ORO (US$/oz)
|
4.022,90 |
-2,25 |
PLATA (US$/oz)
|
58,42 |
-2,80 |
PLATINO (US$/oz)
|
1.624,60 |
-0,64 |
| ALUMINIO (US$/Ton) |
3.138,50 |
-0,81 |
PETRÓLEO (US$/b.)
|
79,47 |
4,47 |
HARINA PESCADO (US$/Ton)
|
1.409,90 |
0,05 |
TRIGO (£/Ton)
|
187,75 |
0,94 |
| AZÚCAR N° 5 (US$/Ton) |
454,10 |
-2,26 |
|
|
|
COBRE (US¢/lb) |
|
| PRECIO 3 MESES |
STOCK COBRE |
| 612,49 |
305.200,00 |
|
|
|
| |
|
|
COBRE
(US¢/lb) |
|
| Fecha |
Valor |
| 13-07-2026 |
610,56 |
| 10-07-2026 |
608,20 |
| 09-07-2026 |
605,84 |
| 08-07-2026 |
593,75 |
| 07-07-2026 |
603,69 |
| 06-07-2026 |
603,73 |
| 03-07-2026 |
603,21 |
| 02-07-2026 |
598,83 |
| 01-07-2026 |
597,38 |
| 30-06-2026 |
605,14 |
| 26-06-2026 |
602,69 |
| 25-06-2026 |
598,47 |
| 24-06-2026 |
597,90 |
| 23-06-2026 |
604,82 |
| 22-06-2026 |
618,79 |
|
|
|
PETROLEO
(US$/Brent) |
|
| Fecha |
Valor |
| 13-07-2026 |
79,47 |
| 10-07-2026 |
76,07 |
| 09-07-2026 |
76,08 |
| 08-07-2026 |
78,98 |
| 07-07-2026 |
75,61 |
| 06-07-2026 |
72,10 |
| 03-07-2026 |
72,13 |
| 02-07-2026 |
71,62 |
| 01-07-2026 |
71,23 |
| 30-06-2026 |
73,37 |
| 29-06-2026 |
72,60 |
| 26-06-2026 |
72,78 |
| 25-06-2026 |
75,36 |
| 24-06-2026 |
73,26 |
| 23-06-2026 |
77,16 |
|
|
|
PLATA
(US$/oz) |
|
| Fecha |
Valor |
| 13-07-2026 |
58,42 |
| 10-07-2026 |
60,10 |
| 09-07-2026 |
60,31 |
| 08-07-2026 |
58,66 |
| 07-07-2026 |
60,70 |
| 06-07-2026 |
62,45 |
| 03-07-2026 |
62,82 |
| 02-07-2026 |
61,31 |
| 01-07-2026 |
60,01 |
| 30-06-2026 |
59,25 |
| 29-06-2026 |
59,67 |
| 26-06-2026 |
58,55 |
| 25-06-2026 |
57,92 |
| 24-06-2026 |
56,89 |
| 23-06-2026 |
61,55 |
|
|
|
|
|
