 |
Símbolo |
|
|
Precio |
|
|
% Var. |
|
|
Monto |
|
| ANDINA-B |
2.400,00 |
5,26 |
1.913.444.762 |
| ANTARCHILE |
8.150,00 |
2,40 |
247.338.844 |
| BCI |
31.200,00 |
-0,64 |
1.262.928.036 |
| BESALCO |
810,00 |
1,64 |
466.443.960 |
| BSANTANDER |
36,35 |
-0,82 |
14.942.602.527 |
| CAP |
21.600,00 |
3,10 |
2.529.323.418 |
| CCU |
6.695,00 |
3,27 |
1.329.524.244 |
| CENCOSUD |
3.014,90 |
2,38 |
5.959.704.248 |
| CGE |
2.740,00 |
3,35 |
28.047.255 |
| CHILE |
75,75 |
0,68 |
2.133.648.343 |
| CMPC |
2.030,00 |
0,75 |
3.670.618.276 |
| COLBUN |
128,90 |
0,84 |
1.202.819.072 |
| CONCHATORO |
1.083,80 |
-0,23 |
524.096.266 |
| COPEC |
7.770,00 |
2,34 |
4.900.857.774 |
| CORPBANCA |
7,28 |
0,00 |
1.142.266.020 |
| ENDESA |
805,00 |
1,97 |
4.634.711.818 |
| ENERSIS |
180,00 |
-0,86 |
2.281.930.260 |
| ENTEL |
9.450,00 |
1,04 |
3.965.733.765 |
| FALABELLA |
4.500,00 |
2,09 |
5.986.757.509 |
| GENER |
299,00 |
2,19 |
2.129.013.473 |
| HITES |
374,00 |
15,13 |
553.944.269 |
| IAM |
775,01 |
-0,76 |
686.365.245 |
| IANSA |
40,40 |
3,06 |
348.771.492 |
| LA POLAR |
229,00 |
2,18 |
92.143.370 |
| LAN |
12.490,00 |
0,62 |
5.590.463.283 |
| MASISA |
49,50 |
1,00 |
134.745.856 |
|
|
Símbolo |
|
|
Precio |
|
|
% Var. |
|
|
Monto |
|
| MOLYMET |
7.440,00 |
1,41 |
275.549.716 |
| MULTIFOODS |
139,00 |
-0,36 |
79.703.204 |
| NORTEGRAN |
5,79 |
0,52 |
109.816.381 |
| PARAUCO |
898,00 |
1,64 |
386.421.842 |
| PAZ |
223,99 |
4,14 |
114.005.033 |
| QUINENCO |
1.410,00 |
1,81 |
780.570.460 |
| RIPLEY |
527,00 |
1,48 |
302.850.396 |
| SALFACORP |
1.327,00 |
2,48 |
2.647.406.838 |
| SK |
970,00 |
1,04 |
474.280.550 |
| SM-CHILE B |
166,69 |
-0,01 |
305.708.012 |
| SOCOVESA |
210,00 |
7,77 |
34.052.237 |
| SONDA |
1.435,00 |
4,69 |
1.537.195.704 |
| SQM-B |
28.760,00 |
-1,21 |
2.251.300.700 |
| VAPORES |
101,30 |
0,30 |
1.349.408.440 |
|
Acciones - IPSA 
