Dólar Obs: $ 591,55 | 0,43% IPSA 1,07%
Fondos Mutuos
UF: 24.106,52
IPC: 0,20%
  Acciones - IPSA
 
Símbolo
Precio
% Var.
Monto
AESGENER 307,15 1,33 1.048.292.311
AGUAS-A 375,07 0,28 892.156.723
ANDINA-B 1.949,30 0,43 915.440.681
ANTARCHILE 7.853,30 0,04 203.238.543
BANMEDICA 990,00 1,02 46.600.008
BCI 32.833,00 1,49 1.476.253.286
BESALCO 420,00 3,70 169.154.591
BSANTANDER 35,09 -1,07 5.634.565.734
CAP 7.401,30 3,23 1.688.016.650
CCU 6.477,40 -0,27 1.230.430.863
CENCOSUD 1.745,60 0,46 4.064.510.280
CFR 202,99 0,00 318.920.868
CGE 2.830,00 2,35 427.747.287
CHILE 73,61 0,26 2.633.720.300
CMPC 1.479,80 -0,69 2.466.097.562
COLBUN 158,43 0,51 2.101.312.389
CONCHATORO 1.144,90 -1,56 745.438.904
COPEC 7.483,90 1,30 4.222.088.643
CORPBANCA 7,43 1,42 3.936.336.609
CRUZBLANCA 481,00 1,26 71.871.841
ECL 861,03 1,89 400.086.712
EMBONOR-B 995,45 -- --
ENDESA 936,45 2,44 6.825.116.959
ENERSIS 205,12 2,48 7.733.546.189
ENTEL 6.909,40 0,11 1.845.970.043
FALABELLA 4.467,70 1,20 4.943.512.535



Símbolo
Precio
% Var.
Monto
FORUS 2.525,00 1,04 1.799.464.223
IAM 961,82 1,24 546.857.042
ILC 7.749,90 -0,16 633.623.060
LAN 7.530,80 2,62 7.129.970.770
PARAUCO 1.110,00 0,91 977.774.510
RIPLEY 322,00 2,22 447.472.271
SALFACORP 447,52 -2,71 517.168.497
SECURITY 190,00 -- --
SK 960,00 1,05 87.134.034
SM-CHILE B 183,25 0,96 1.118.639.964
SMSAAM 47,60 -0,83 1.199.520.727
SONDA 1.383,70 1,57 2.101.223.588
SQM-B 16.373,00 0,73 887.544.873
VAPORES 24,50 -1,57 99.525.417



Fuente : BCS